SPXW270630P07990000
SPX Weekly Jun 30 2027 7990.00 Put
optionOPRA
InactiveSep 25, 2026
419.29USD-3.711%(-16.16)2Vol71OI
SPXW270630P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 419.29 | 419.29 | 419.29 | 419.29 | -3.711% | 2 | 72 | 0.000% |
| 2026-09-23 | 435.25 | 435.45 | 435.25 | 435.45 | -3.319% | 2 | 72 | -3.711% |
| 2026-09-03 | 452.00 | 452.20 | 450.10 | 450.40 | -5.299% | 128 | 139 | -6.907% |
| 2026-09-01 | 473.00 | 475.60 | 473.00 | 475.60 | +0.323% | 156 | 28 | -11.840% |
| 2026-08-12 | 479.00 | 479.00 | 474.07 | 474.07 | 0.000% | 30 | 0 | -11.555% |