SPXW270630P07985000
SPX Weekly Jun 30 2027 7985.00 Put
optionOPRA
EODOct 23, 2026
473.18USD+4.108%(+18.67)4Vol46OI
SPXW270630P07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 473.45 | 473.53 | 473.18 | 473.18 | +4.108% | 4 | 44 | 0.000% |
| 2026-10-22 | 455.50 | 455.54 | 454.51 | 454.51 | +5.899% | 82 | 3 | +4.108% |
| 2026-09-28 | 428.75 | 429.28 | 428.75 | 429.19 | -11.547% | 4 | 1 | +10.250% |
| 2026-08-11 | 484.83 | 485.22 | 484.83 | 485.22 | 0.000% | 2 | 0 | -2.481% |