SPXW270630P07980000
SPX Weekly Jun 30 2027 7980.00 Put
optionOPRA
InactiveOct 16, 2026
463.20USD+6.387%(+27.81)8Vol254OI
SPXW270630P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 463.20 | 463.20 | 463.20 | 463.20 | +6.387% | 8 | 254 | 0.000% |
| 2026-09-24 | 435.31 | 435.39 | 435.31 | 435.39 | +1.367% | 2 | 254 | +6.387% |
| 2026-09-23 | 429.58 | 429.58 | 429.52 | 429.52 | -5.536% | 2 | 254 | +7.841% |
| 2026-09-11 | 454.56 | 454.69 | 454.56 | 454.69 | -7.703% | 2 | 255 | +1.872% |
| 2026-09-10 | 492.53 | 492.64 | 492.51 | 492.64 | +3.000% | 4 | 257 | -5.976% |
| 2026-09-09 | 478.28 | 478.29 | 478.28 | 478.29 | +5.681% | 2 | 257 | -3.155% |
| 2026-09-08 | 452.48 | 452.58 | 452.48 | 452.58 | -6.571% | 2 | 256 | +2.347% |
| 2026-09-01 | 483.81 | 484.41 | 483.80 | 484.41 | +2.384% | 6 | 253 | -4.379% |
| 2026-08-31 | 473.18 | 473.18 | 473.13 | 473.13 | +2.910% | 2 | 254 | -2.099% |
| 2026-08-28 | 459.37 | 459.75 | 459.05 | 459.75 | -0.820% | 12 | 249 | +0.750% |
| 2026-08-27 | 460.55 | 463.56 | 460.55 | 463.55 | -3.092% | 86 | 244 | -0.076% |
| 2026-08-26 | 478.39 | 478.50 | 478.30 | 478.34 | -3.566% | 8 | 246 | -3.165% |
| 2026-08-24 | 495.96 | 496.50 | 495.23 | 496.03 | +1.564% | 10 | 249 | -6.619% |
| 2026-08-21 | 487.82 | 488.39 | 487.82 | 488.39 | -1.381% | 2 | 249 | -5.158% |
| 2026-08-20 | 495.23 | 495.23 | 495.23 | 495.23 | +3.802% | 2 | 248 | -6.468% |
| 2026-08-17 | 466.38 | 477.40 | 466.38 | 477.09 | +3.088% | 92 | 202 | -2.911% |
| 2026-08-14 | 457.27 | 464.70 | 457.27 | 462.80 | +0.475% | 18 | 197 | +0.086% |
| 2026-08-13 | 457.68 | 464.08 | 457.67 | 460.61 | -2.075% | 98 | 146 | +0.562% |
| 2026-08-12 | 472.48 | 475.10 | 468.15 | 470.37 | -2.605% | 204 | 77 | -1.524% |
| 2026-08-11 | 482.38 | 483.40 | 480.32 | 482.95 | 0.000% | 154 | 0 | -4.089% |