SPXW270630P07975000
SPX Weekly Jun 30 2027 7975.00 Put
optionOPRA
InactiveSep 18, 2026
459.98USD-1.173%(-5.46)2Vol23OI
SPXW270630P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 460.02 | 460.02 | 459.98 | 459.98 | -1.173% | 2 | 24 | 0.000% |
| 2026-08-17 | 464.22 | 465.44 | 463.40 | 465.44 | -3.253% | 62 | 7 | -1.173% |
| 2026-08-11 | 481.03 | 481.09 | 481.03 | 481.09 | -20.938% | 2 | 8 | -4.388% |
| 2026-06-22 | 608.50 | 608.50 | 608.50 | 608.50 | 0.000% | 8 | 8 | -24.408% |