SPXW270630P07950000
SPX Weekly Jun 30 2027 7950.00 Put
optionOPRA
EODOct 19, 2026
412.28USD-2.280%(-9.62)2Vol15OI
SPXW270630P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 412.22 | 412.28 | 412.22 | 412.28 | -2.280% | 2 | 15 | 0.000% |
| 2026-10-15 | 421.90 | 421.90 | 421.90 | 421.90 | +13.579% | 1 | 14 | -2.280% |
| 2026-10-12 | 371.46 | 371.46 | 371.46 | 371.46 | -11.530% | 1 | 14 | +10.989% |
| 2026-09-25 | 419.56 | 419.87 | 419.42 | 419.87 | +5.442% | 4 | 12 | -1.808% |
| 2026-09-21 | 399.57 | 399.57 | 397.96 | 398.20 | -13.849% | 8 | 9 | +3.536% |
| 2026-09-16 | 454.55 | 462.28 | 454.55 | 462.21 | -0.779% | 4 | 9 | -10.802% |
| 2026-08-17 | 465.93 | 465.93 | 465.80 | 465.84 | +3.117% | 4 | 9 | -11.498% |
| 2026-08-13 | 451.76 | 451.76 | 451.76 | 451.76 | -1.311% | 1 | 8 | -8.739% |
| 2026-08-10 | 457.81 | 457.81 | 457.76 | 457.76 | -12.389% | 2 | 7 | -9.935% |
| 2026-08-03 | 522.49 | 522.49 | 522.49 | 522.49 | -11.310% | 2 | 5 | -21.093% |
| 2026-07-02 | 591.19 | 591.19 | 589.12 | 589.12 | 0.000% | 10 | 0 | -30.018% |