SPXW270630P07935000
SPX Weekly Jun 30 2027 7935.00 Put
optionOPRA
InactiveOct 7, 2026
376.39USD-4.385%(-17.26)2Vol14OI
SPXW270630P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 376.43 | 376.43 | 376.39 | 376.39 | -4.385% | 2 | 13 | 0.000% |
| 2026-09-21 | 393.55 | 393.65 | 393.55 | 393.65 | -10.404% | 2 | 12 | -4.385% |
| 2026-09-08 | 433.55 | 439.77 | 433.09 | 439.36 | -4.735% | 10 | 8 | -14.332% |
| 2026-08-11 | 461.20 | 461.20 | 461.20 | 461.20 | 0.000% | 8 | 0 | -18.389% |