SPXW270630P07925000
SPX Weekly Jun 30 2027 7925.00 Put
optionOPRA
InactiveAug 28, 2026
424.90USD-3.203%(-14.06)2Vol28OI
SPXW270630P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 424.95 | 424.95 | 424.90 | 424.90 | -3.203% | 2 | 27 | 0.000% |
| 2026-08-27 | 438.96 | 438.96 | 438.83 | 438.96 | -4.505% | 6 | 24 | -3.203% |
| 2026-08-19 | 459.58 | 459.67 | 459.58 | 459.67 | +0.659% | 2 | 24 | -7.564% |
| 2026-08-17 | 446.19 | 457.16 | 446.19 | 456.66 | -0.380% | 12 | 18 | -6.955% |
| 2026-08-11 | 458.40 | 458.40 | 458.40 | 458.40 | -10.462% | 8 | 10 | -7.308% |
| 2026-08-03 | 511.96 | 511.96 | 511.96 | 511.96 | -7.019% | 2 | 8 | -17.005% |
| 2026-07-14 | 550.61 | 550.61 | 550.61 | 550.61 | +2.668% | 1 | 7 | -22.831% |
| 2026-07-10 | 536.30 | 536.30 | 536.30 | 536.30 | 0.000% | 7 | 0 | -20.772% |