SPXW270630P07920000
SPX Weekly Jun 30 2027 7920.00 Put
optionOPRA
EODOct 23, 2026
434.30USD+14.181%(+53.94)77Vol275OI
SPXW270630P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 434.20 | 434.70 | 432.80 | 434.30 | +14.181% | 77 | 348 | 0.000% |
| 2026-10-07 | 380.46 | 380.46 | 380.36 | 380.36 | -1.893% | 2 | 348 | +14.181% |
| 2026-10-05 | 388.20 | 388.70 | 387.60 | 387.70 | -0.854% | 112 | 384 | +12.020% |
| 2026-09-25 | 391.09 | 391.16 | 391.02 | 391.04 | +0.110% | 26 | 395 | +11.063% |
| 2026-09-22 | 390.60 | 390.61 | 390.60 | 390.61 | -2.088% | 2 | 396 | +11.185% |
| 2026-09-21 | 398.98 | 398.98 | 398.91 | 398.94 | -11.288% | 4 | 397 | +8.863% |
| 2026-09-16 | 449.40 | 450.60 | 449.00 | 449.70 | +4.489% | 336 | 251 | -3.425% |
| 2026-09-11 | 430.29 | 430.38 | 430.29 | 430.38 | +0.509% | 4 | 253 | +0.911% |
| 2026-09-08 | 427.70 | 429.00 | 427.70 | 428.20 | -5.003% | 86 | 207 | +1.425% |
| 2026-09-01 | 450.88 | 450.88 | 450.75 | 450.75 | +1.222% | 2 | 206 | -3.649% |
| 2026-08-31 | 448.43 | 448.82 | 445.31 | 445.31 | +5.817% | 248 | 133 | -2.472% |
| 2026-08-28 | 420.77 | 420.83 | 420.77 | 420.83 | -3.749% | 2 | 133 | +3.201% |
| 2026-08-27 | 436.95 | 437.22 | 436.95 | 437.22 | -5.709% | 6 | 130 | -0.668% |
| 2026-08-25 | 464.67 | 464.79 | 463.69 | 463.69 | -1.702% | 10 | 125 | -6.338% |
| 2026-08-24 | 474.58 | 474.58 | 471.65 | 471.72 | +3.853% | 4 | 124 | -7.933% |
| 2026-08-19 | 459.62 | 461.65 | 450.51 | 454.22 | -3.040% | 152 | 64 | -4.386% |
| 2026-08-18 | 465.95 | 468.46 | 465.17 | 468.46 | +3.589% | 64 | 33 | -7.292% |
| 2026-08-17 | 452.20 | 452.23 | 452.15 | 452.23 | -0.366% | 4 | 31 | -3.965% |
| 2026-08-04 | 453.74 | 453.89 | 453.74 | 453.89 | 0.000% | 62 | 0 | -4.316% |