SPXW270630P07910000
SPX Weekly Jun 30 2027 7910.00 Put
optionOPRA
EODOct 22, 2026
429.37USD+5.212%(+21.27)2Vol9OI
SPXW270630P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 429.25 | 429.37 | 429.25 | 429.37 | +5.212% | 2 | 8 | 0.000% |
| 2026-10-16 | 408.10 | 408.10 | 408.10 | 408.10 | +12.803% | 8 | 2 | +5.212% |
| 2026-10-09 | 361.65 | 361.78 | 361.65 | 361.78 | 0.000% | 4 | 0 | +18.683% |