SPXW270630P07900000
SPX Weekly Jun 30 2027 7900.00 Put
optionOPRA
EODOct 23, 2026
434.17USD+15.742%(+59.05)2Vol30OI
SPXW270630P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 434.06 | 434.17 | 434.06 | 434.17 | +15.742% | 2 | 31 | 0.000% |
| 2026-10-14 | 375.12 | 375.12 | 375.12 | 375.12 | -12.637% | 10 | 24 | +15.742% |
| 2026-08-27 | 430.20 | 430.20 | 429.11 | 429.38 | -1.676% | 8 | 20 | +1.116% |
| 2026-08-17 | 436.70 | 436.70 | 436.70 | 436.70 | +0.087% | 8 | 12 | -0.579% |
| 2026-08-14 | 433.17 | 436.32 | 432.99 | 436.32 | +1.366% | 7 | 17 | -0.493% |
| 2026-08-13 | 430.58 | 430.75 | 430.18 | 430.44 | -2.348% | 12 | 18 | +0.867% |
| 2026-08-10 | 443.62 | 443.64 | 440.79 | 440.79 | -19.278% | 3 | 16 | -1.502% |
| 2026-07-21 | 546.06 | 546.06 | 546.06 | 546.06 | +1.060% | 5 | 11 | -20.490% |
| 2026-07-14 | 540.33 | 540.33 | 540.33 | 540.33 | -5.007% | 1 | 10 | -19.647% |
| 2026-07-02 | 570.21 | 570.48 | 568.81 | 568.81 | 0.000% | 20 | 0 | -23.670% |