SPXW270630P07890000
SPX Weekly Jun 30 2027 7890.00 Put
optionOPRA
EODOct 23, 2026
436.60USD+3.888%(+16.34)1Vol256OI
SPXW270630P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 436.60 | 436.60 | 436.60 | 436.60 | +3.888% | 1 | 256 | 0.000% |
| 2026-09-08 | 414.66 | 420.31 | 414.48 | 420.26 | -1.781% | 38 | 237 | +3.888% |
| 2026-08-31 | 427.88 | 427.88 | 427.88 | 427.88 | -3.500% | 2 | 236 | +2.038% |
| 2026-08-26 | 443.38 | 443.45 | 443.38 | 443.40 | +1.090% | 8 | 232 | -1.534% |
| 2026-08-11 | 438.79 | 438.79 | 438.62 | 438.62 | 0.000% | 464 | 0 | -0.461% |