SPXW270630P07885000
SPX Weekly Jun 30 2027 7885.00 Put
optionOPRA
EODOct 23, 2026
434.54USD+1.426%(+6.11)1Vol10OI
SPXW270630P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 434.54 | 434.54 | 434.54 | 434.54 | +1.426% | 1 | 9 | 0.000% |
| 2026-09-14 | 428.50 | 428.50 | 428.43 | 428.43 | -5.173% | 2 | 8 | +1.426% |
| 2026-08-18 | 451.80 | 451.80 | 451.80 | 451.80 | 0.000% | 8 | 0 | -3.820% |