SPXW270630P07880000
SPX Weekly Jun 30 2027 7880.00 Put
optionOPRA
EODOct 23, 2026
432.09USD+22.579%(+79.59)1Vol56OI
SPXW270630P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 432.09 | 432.09 | 432.09 | 432.09 | +22.579% | 1 | 56 | 0.000% |
| 2026-10-09 | 352.50 | 352.50 | 352.50 | 352.50 | -9.110% | 2 | 54 | +22.579% |
| 2026-09-23 | 387.89 | 387.95 | 387.83 | 387.83 | -11.007% | 82 | 54 | +11.412% |
| 2026-08-07 | 435.60 | 435.80 | 435.60 | 435.80 | -4.574% | 14 | 40 | -0.851% |
| 2026-08-04 | 456.81 | 456.81 | 456.69 | 456.69 | 0.000% | 80 | 0 | -5.387% |