SPXW270630P07875000
SPX Weekly Jun 30 2027 7875.00 Put
optionOPRA
InactiveSep 30, 2026
381.60USD-1.296%(-5.01)2Vol11OI
SPXW270630P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 381.60 | 381.60 | 381.60 | 381.60 | -1.296% | 2 | 11 | 0.000% |
| 2026-09-23 | 386.82 | 386.82 | 386.61 | 386.61 | -13.409% | 2 | 12 | -1.296% |
| 2026-08-25 | 446.48 | 446.48 | 446.48 | 446.48 | +2.498% | 2 | 11 | -14.531% |
| 2026-08-07 | 435.60 | 435.60 | 435.60 | 435.60 | -18.043% | 8 | 3 | -12.397% |
| 2026-07-15 | 531.70 | 531.70 | 531.50 | 531.50 | -13.612% | 2 | 1 | -28.203% |
| 2026-06-25 | 615.25 | 615.25 | 615.25 | 615.25 | 0.000% | 1 | 0 | -37.976% |