SPXW270630P07865000
SPX Weekly Jun 30 2027 7865.00 Put
optionOPRA
InactiveSep 21, 2026
390.62USD-10.909%(-47.83)2Vol54OI
SPXW270630P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 390.62 | 390.62 | 390.62 | 390.62 | -10.909% | 2 | 56 | 0.000% |
| 2026-09-15 | 438.45 | 438.45 | 438.45 | 438.45 | -3.722% | 2 | 54 | -10.909% |
| 2026-09-10 | 455.33 | 455.40 | 455.33 | 455.40 | +10.459% | 2 | 54 | -14.225% |
| 2026-08-31 | 412.28 | 412.28 | 412.28 | 412.28 | -0.153% | 1 | 53 | -5.254% |
| 2026-08-28 | 412.60 | 412.91 | 412.51 | 412.91 | -5.465% | 4 | 53 | -5.398% |
| 2026-08-04 | 436.96 | 436.96 | 436.78 | 436.78 | -16.502% | 102 | 6 | -10.568% |
| 2026-07-15 | 523.60 | 523.60 | 523.10 | 523.10 | 0.000% | 6 | 0 | -25.326% |