SPXW270630P07860000
SPX Weekly Jun 30 2027 7860.00 Put
optionOPRA
EODOct 22, 2026
404.82USD+9.054%(+33.61)2Vol29OI
SPXW270630P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 407.97 | 407.97 | 404.82 | 404.82 | +9.054% | 2 | 29 | 0.000% |
| 2026-10-14 | 371.39 | 371.40 | 371.21 | 371.21 | -14.056% | 4 | 27 | +9.054% |
| 2026-08-19 | 436.96 | 436.96 | 431.92 | 431.92 | +1.998% | 4 | 25 | -6.274% |
| 2026-08-17 | 423.46 | 423.46 | 423.46 | 423.46 | -2.451% | 1 | 24 | -4.402% |
| 2026-08-11 | 434.10 | 434.10 | 434.10 | 434.10 | -0.069% | 8 | 16 | -6.745% |
| 2026-08-06 | 434.40 | 434.40 | 434.40 | 434.40 | -16.268% | 8 | 8 | -6.809% |
| 2026-07-16 | 518.80 | 518.80 | 518.80 | 518.80 | 0.000% | 8 | 0 | -21.970% |