SPXW270630P07850000
SPX Weekly Jun 30 2027 7850.00 Put
optionOPRA
InactiveOct 14, 2026
357.61USD-1.685%(-6.13)10Vol81OI
SPXW270630P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 357.61 | 357.61 | 357.61 | 357.61 | -1.685% | 10 | 71 | 0.000% |
| 2026-10-05 | 363.74 | 363.74 | 363.74 | 363.74 | -2.404% | 1 | 70 | -1.685% |
| 2026-09-30 | 372.70 | 372.70 | 372.70 | 372.70 | +2.449% | 2 | 68 | -4.049% |
| 2026-09-22 | 363.37 | 363.80 | 363.37 | 363.79 | -4.607% | 14 | 61 | -1.699% |
| 2026-09-04 | 381.36 | 381.36 | 381.36 | 381.36 | +0.408% | 1 | 61 | -6.228% |
| 2026-09-03 | 383.88 | 383.88 | 379.81 | 379.81 | -11.897% | 3 | 59 | -5.845% |
| 2026-09-01 | 431.10 | 431.10 | 431.10 | 431.10 | -0.450% | 1 | 59 | -17.047% |
| 2026-08-19 | 433.11 | 433.11 | 433.05 | 433.05 | +3.809% | 2 | 58 | -17.421% |
| 2026-08-14 | 417.23 | 417.23 | 417.16 | 417.16 | -0.771% | 2 | 57 | -14.275% |
| 2026-08-10 | 420.40 | 420.40 | 420.40 | 420.40 | -2.437% | 8 | 49 | -14.936% |
| 2026-08-06 | 430.90 | 430.90 | 430.90 | 430.90 | -3.249% | 8 | 41 | -17.009% |
| 2026-08-04 | 445.56 | 445.57 | 445.36 | 445.37 | -13.303% | 80 | 3 | -19.705% |
| 2026-07-31 | 513.71 | 513.71 | 513.71 | 513.71 | -14.939% | 2 | 1 | -30.387% |
| 2026-06-25 | 603.93 | 603.93 | 603.93 | 603.93 | 0.000% | 1 | 0 | -40.786% |