SPXW270630P07825000
SPX Weekly Jun 30 2027 7825.00 Put
optionOPRA
EODOct 27, 2026
360.89USD+7.568%(+25.39)2Vol211OI
SPXW270630P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 361.01 | 361.01 | 360.89 | 360.89 | +7.568% | 2 | 211 | 0.000% |
| 2026-10-09 | 335.50 | 335.50 | 335.50 | 335.50 | -4.815% | 5 | 207 | +7.568% |
| 2026-10-05 | 353.63 | 353.71 | 352.05 | 352.47 | -14.683% | 56 | 179 | +2.389% |
| 2026-09-16 | 413.04 | 413.13 | 413.04 | 413.13 | -5.130% | 4 | 177 | -12.645% |
| 2026-08-24 | 435.47 | 435.47 | 435.47 | 435.47 | +0.313% | 22 | 155 | -17.126% |
| 2026-08-18 | 434.38 | 434.38 | 434.11 | 434.11 | +6.371% | 2 | 155 | -16.867% |
| 2026-08-14 | 408.09 | 408.11 | 408.09 | 408.11 | -1.783% | 2 | 154 | -11.570% |
| 2026-08-12 | 416.11 | 416.11 | 415.52 | 415.52 | +0.401% | 2 | 153 | -13.147% |
| 2026-08-10 | 413.93 | 413.93 | 413.85 | 413.86 | -0.753% | 4 | 151 | -12.799% |
| 2026-08-07 | 417.00 | 417.00 | 417.00 | 417.00 | -11.034% | 8 | 143 | -13.456% |
| 2026-08-03 | 468.51 | 468.72 | 468.51 | 468.72 | -12.524% | 110 | 123 | -23.005% |
| 2026-07-28 | 532.67 | 537.50 | 532.67 | 535.83 | +4.349% | 18 | 125 | -32.648% |
| 2026-07-06 | 513.40 | 513.50 | 513.40 | 513.50 | -4.964% | 15 | 110 | -29.720% |
| 2026-07-02 | 540.32 | 540.32 | 540.32 | 540.32 | 0.000% | 110 | 0 | -33.208% |