SPXW270630P07820000
SPX Weekly Jun 30 2027 7820.00 Put
optionOPRA
InactiveOct 16, 2026
376.40USD+13.998%(+46.22)2Vol4OI
SPXW270630P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 376.40 | 376.40 | 376.40 | 376.40 | +13.998% | 2 | 2 | 0.000% |
| 2026-10-12 | 330.18 | 330.18 | 330.18 | 330.18 | 0.000% | 2 | 0 | +13.998% |