SPXW270630P07810000
SPX Weekly Jun 30 2027 7810.00 Put
optionOPRA
EODOct 21, 2026
338.40USD-9.252%(-34.50)8Vol10OI
SPXW270630P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 338.40 | 338.40 | 338.40 | 338.40 | -9.252% | 8 | 2 | 0.000% |
| 2026-10-16 | 372.90 | 372.90 | 372.90 | 372.90 | 0.000% | 2 | 0 | -9.252% |