SPXW270630P07800000
SPX Weekly Jun 30 2027 7800.00 Put
optionOPRA
EODOct 27, 2026
357.70USD-6.435%(-24.60)2Vol277OI
SPXW270630P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 355.28 | 357.70 | 355.28 | 357.70 | -6.435% | 2 | 278 | 0.000% |
| 2026-10-22 | 382.30 | 382.30 | 382.30 | 382.30 | +3.858% | 1 | 277 | -6.435% |
| 2026-10-16 | 368.10 | 368.10 | 368.10 | 368.10 | +13.580% | 2 | 277 | -2.825% |
| 2026-10-13 | 324.09 | 324.09 | 324.09 | 324.09 | +0.347% | 10 | 277 | +10.371% |
| 2026-10-12 | 323.30 | 324.06 | 321.37 | 322.97 | -1.600% | 67 | 243 | +10.753% |
| 2026-10-09 | 328.22 | 328.22 | 328.22 | 328.22 | -1.977% | 10 | 233 | +8.982% |
| 2026-10-07 | 335.01 | 335.01 | 334.84 | 334.84 | +4.468% | 2 | 233 | +6.827% |
| 2026-10-06 | 327.16 | 327.16 | 320.52 | 320.52 | -4.845% | 23 | 226 | +11.600% |
| 2026-10-05 | 336.84 | 336.84 | 336.84 | 336.84 | -6.254% | 1 | 225 | +6.193% |
| 2026-10-02 | 359.72 | 359.72 | 359.31 | 359.31 | +4.911% | 2 | 224 | -0.448% |
| 2026-09-22 | 342.49 | 342.49 | 342.49 | 342.49 | -16.345% | 1 | 223 | +4.441% |
| 2026-09-09 | 408.19 | 409.41 | 408.19 | 409.41 | +5.437% | 2 | 223 | -12.630% |
| 2026-09-08 | 388.30 | 388.30 | 388.30 | 388.30 | +3.491% | 8 | 215 | -7.881% |
| 2026-09-03 | 375.20 | 375.20 | 375.20 | 375.20 | -11.407% | 3 | 212 | -4.664% |
| 2026-08-24 | 423.51 | 423.51 | 423.51 | 423.51 | +2.446% | 5 | 210 | -15.539% |
| 2026-08-19 | 413.40 | 413.40 | 413.40 | 413.40 | -2.168% | 10 | 210 | -13.474% |
| 2026-08-18 | 421.90 | 422.56 | 421.80 | 422.56 | +2.815% | 12 | 201 | -15.349% |
| 2026-08-17 | 400.80 | 410.99 | 400.80 | 410.99 | +1.902% | 199 | 141 | -12.966% |
| 2026-08-14 | 395.97 | 404.72 | 395.74 | 403.32 | +1.510% | 130 | 78 | -11.311% |
| 2026-08-13 | 393.25 | 400.38 | 393.08 | 397.32 | -2.979% | 86 | 47 | -9.972% |
| 2026-08-12 | 407.50 | 409.80 | 406.29 | 409.52 | -1.522% | 33 | 30 | -12.654% |
| 2026-08-11 | 415.14 | 415.96 | 415.14 | 415.85 | +1.625% | 26 | 17 | -13.983% |
| 2026-08-10 | 403.80 | 409.20 | 403.80 | 409.20 | -0.261% | 15 | 10 | -12.586% |
| 2026-08-05 | 411.18 | 411.18 | 409.70 | 410.27 | -23.686% | 7 | 10 | -12.814% |
| 2026-07-28 | 531.88 | 538.13 | 531.88 | 537.61 | -2.224% | 4 | 8 | -33.465% |
| 2026-07-24 | 549.08 | 549.84 | 549.08 | 549.84 | +9.773% | 10 | 5 | -34.945% |
| 2026-07-09 | 500.89 | 500.89 | 500.89 | 500.89 | -3.978% | 1 | 4 | -28.587% |
| 2026-07-07 | 521.61 | 521.64 | 521.61 | 521.64 | +3.071% | 2 | 3 | -31.428% |
| 2026-07-02 | 506.10 | 506.10 | 506.10 | 506.10 | -7.479% | 2 | 1 | -29.322% |
| 2026-06-24 | 547.01 | 547.01 | 547.01 | 547.01 | 0.000% | 1 | 0 | -34.608% |