SPXW270630P07775000
SPX Weekly Jun 30 2027 7775.00 Put
optionOPRA
InactiveOct 9, 2026
321.09USD-0.736%(-2.38)30Vol142OI
SPXW270630P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 324.87 | 326.89 | 321.07 | 321.09 | -0.736% | 30 | 132 | 0.000% |
| 2026-10-07 | 322.24 | 323.51 | 322.24 | 323.47 | -3.381% | 70 | 92 | -0.736% |
| 2026-09-22 | 334.79 | 334.79 | 334.79 | 334.79 | -18.455% | 1 | 92 | -4.092% |
| 2026-08-25 | 410.51 | 410.56 | 410.51 | 410.56 | +0.721% | 4 | 90 | -21.792% |
| 2026-08-19 | 407.48 | 407.62 | 407.44 | 407.62 | +3.355% | 14 | 83 | -21.228% |
| 2026-08-17 | 394.17 | 394.39 | 394.17 | 394.39 | +0.038% | 2 | 82 | -18.586% |
| 2026-08-14 | 394.62 | 394.62 | 394.24 | 394.24 | -1.292% | 2 | 82 | -18.555% |
| 2026-08-12 | 401.37 | 401.37 | 399.40 | 399.40 | -1.809% | 11 | 74 | -19.607% |
| 2026-08-11 | 406.66 | 406.76 | 406.66 | 406.76 | +2.821% | 2 | 73 | -21.062% |
| 2026-08-10 | 396.10 | 396.10 | 395.60 | 395.60 | -2.391% | 12 | 61 | -18.835% |
| 2026-08-06 | 401.48 | 405.29 | 401.46 | 405.29 | +0.801% | 4 | 61 | -20.775% |
| 2026-08-05 | 402.72 | 402.72 | 402.07 | 402.07 | -22.560% | 88 | 17 | -20.141% |
| 2026-07-24 | 519.20 | 519.20 | 519.20 | 519.20 | +7.206% | 8 | 9 | -38.157% |
| 2026-07-16 | 484.30 | 484.30 | 484.30 | 484.30 | -3.932% | 8 | 1 | -33.700% |
| 2026-07-13 | 504.12 | 504.12 | 504.12 | 504.12 | -0.198% | 1 | 1 | -36.307% |
| 2026-07-09 | 505.12 | 505.12 | 505.12 | 505.12 | +1.962% | 1 | 1 | -36.433% |
| 2026-07-06 | 495.40 | 495.40 | 495.40 | 495.40 | 0.000% | 1 | 0 | -35.186% |