SPXW270630P07770000
SPX Weekly Jun 30 2027 7770.00 Put
optionOPRA
EODOct 21, 2026
332.87USD-5.306%(-18.65)4Vol11OI
SPXW270630P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 332.93 | 333.01 | 332.87 | 332.87 | -5.306% | 4 | 12 | 0.000% |
| 2026-10-19 | 351.52 | 351.52 | 351.52 | 351.52 | -1.480% | 1 | 11 | -5.306% |
| 2026-10-16 | 356.80 | 356.80 | 356.80 | 356.80 | +6.619% | 1 | 10 | -6.707% |
| 2026-10-15 | 334.65 | 334.65 | 334.65 | 334.65 | +4.415% | 10 | 6 | -0.532% |
| 2026-10-09 | 320.50 | 320.50 | 320.50 | 320.50 | -1.566% | 5 | 1 | +3.860% |
| 2026-10-07 | 330.14 | 330.14 | 324.02 | 325.60 | 0.000% | 4 | 0 | +2.233% |