SPXW270630P07760000
SPX Weekly Jun 30 2027 7760.00 Put
optionOPRA
EODOct 26, 2026
349.82USD-6.839%(-25.68)2Vol137OI
SPXW270630P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 349.62 | 349.82 | 349.62 | 349.82 | -6.839% | 2 | 136 | 0.000% |
| 2026-10-23 | 375.35 | 375.50 | 375.35 | 375.50 | +10.451% | 2 | 137 | -6.839% |
| 2026-10-20 | 340.69 | 340.69 | 339.97 | 339.97 | -2.492% | 4 | 135 | +2.897% |
| 2026-10-19 | 349.11 | 349.11 | 348.66 | 348.66 | +3.981% | 4 | 134 | +0.333% |
| 2026-10-15 | 337.31 | 337.36 | 335.31 | 335.31 | +3.153% | 4 | 132 | +4.327% |
| 2026-10-14 | 325.65 | 325.65 | 325.06 | 325.06 | +2.757% | 2 | 131 | +7.617% |
| 2026-10-13 | 310.54 | 316.36 | 310.54 | 316.34 | +1.976% | 4 | 129 | +10.584% |
| 2026-10-12 | 311.46 | 311.94 | 308.52 | 310.21 | -0.555% | 9 | 125 | +12.769% |
| 2026-10-09 | 318.75 | 319.13 | 311.88 | 311.94 | -5.656% | 9 | 119 | +12.143% |
| 2026-10-08 | 323.64 | 330.64 | 323.21 | 330.64 | +2.814% | 139 | 50 | +5.801% |
| 2026-10-07 | 328.71 | 328.71 | 321.52 | 321.59 | 0.000% | 100 | 0 | +8.778% |