SPXW270630P07750000
SPX Weekly Jun 30 2027 7750.00 Put
optionOPRA
EODOct 27, 2026
337.40USD-3.644%(-12.76)4Vol1,088OI
SPXW270630P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 340.10 | 341.50 | 337.40 | 337.40 | -3.644% | 4 | 1,086 | 0.000% |
| 2026-10-16 | 326.50 | 350.16 | 326.50 | 350.16 | +6.756% | 2 | 1,086 | -3.644% |
| 2026-10-14 | 328.50 | 330.10 | 328.00 | 328.00 | +6.833% | 4 | 1,085 | +2.866% |
| 2026-10-13 | 307.02 | 307.02 | 307.02 | 307.02 | -0.094% | 10 | 1,085 | +9.895% |
| 2026-10-12 | 307.02 | 307.31 | 306.22 | 307.31 | -0.618% | 71 | 1,046 | +9.791% |
| 2026-10-09 | 309.22 | 309.22 | 309.22 | 309.22 | -5.622% | 1 | 1,047 | +9.113% |
| 2026-10-08 | 338.29 | 338.29 | 327.64 | 327.64 | -8.134% | 12 | 1,047 | +2.979% |
| 2026-09-29 | 356.19 | 356.77 | 356.19 | 356.65 | -3.948% | 4 | 1,047 | -5.397% |
| 2026-09-11 | 371.31 | 371.31 | 371.31 | 371.31 | -9.876% | 1 | 1,048 | -9.133% |
| 2026-09-10 | 412.00 | 412.00 | 412.00 | 412.00 | +11.102% | 1 | 1,048 | -18.107% |
| 2026-09-08 | 370.83 | 370.83 | 370.83 | 370.83 | +5.930% | 1 | 1,048 | -9.015% |
| 2026-09-04 | 348.82 | 350.07 | 341.84 | 350.07 | +0.763% | 3 | 1,047 | -3.619% |
| 2026-09-03 | 347.42 | 347.42 | 347.42 | 347.42 | -12.010% | 1 | 1,046 | -2.884% |
| 2026-09-01 | 394.84 | 394.84 | 394.84 | 394.84 | -1.008% | 1 | 1,046 | -14.548% |
| 2026-08-19 | 395.25 | 399.59 | 392.92 | 398.86 | +0.926% | 55 | 1,018 | -15.409% |
| 2026-08-17 | 388.00 | 395.20 | 388.00 | 395.20 | +1.929% | 40 | 989 | -14.626% |
| 2026-08-14 | 386.03 | 387.72 | 386.03 | 387.72 | +1.460% | 20 | 989 | -12.978% |
| 2026-08-13 | 379.15 | 384.97 | 379.15 | 382.14 | -2.276% | 16 | 986 | -11.708% |
| 2026-08-12 | 391.59 | 394.84 | 389.64 | 391.04 | -2.091% | 505 | 743 | -13.717% |
| 2026-08-11 | 394.28 | 401.72 | 391.77 | 399.39 | +1.396% | 379 | 594 | -15.521% |
| 2026-08-10 | 393.53 | 393.89 | 387.34 | 393.89 | +0.446% | 318 | 453 | -14.342% |
| 2026-08-07 | 394.99 | 398.14 | 391.14 | 392.14 | -2.317% | 378 | 292 | -13.959% |
| 2026-08-06 | 403.04 | 403.31 | 393.87 | 401.44 | +0.531% | 284 | 217 | -15.953% |
| 2026-08-05 | 395.63 | 400.52 | 393.87 | 399.32 | -21.933% | 392 | 38 | -15.506% |
| 2026-07-28 | 511.51 | 511.51 | 511.51 | 511.51 | -2.610% | 1 | 38 | -34.038% |
| 2026-07-27 | 525.22 | 525.22 | 525.22 | 525.22 | +8.226% | 1 | 37 | -35.760% |
| 2026-07-22 | 485.30 | 485.30 | 485.30 | 485.30 | +1.231% | 30 | 12 | -30.476% |
| 2026-07-15 | 483.40 | 483.40 | 479.20 | 479.40 | +0.040% | 6 | 6 | -29.620% |
| 2026-07-14 | 479.59 | 479.59 | 479.21 | 479.21 | +2.162% | 4 | 4 | -29.592% |
| 2026-07-10 | 469.65 | 469.65 | 469.00 | 469.07 | -3.583% | 4 | 2 | -28.070% |
| 2026-07-06 | 485.02 | 486.50 | 485.02 | 486.50 | 0.000% | 2 | 0 | -30.647% |