SPXW270630P07740000
SPX Weekly Jun 30 2027 7740.00 Put
optionOPRA
InactiveOct 16, 2026
323.45USD-1.765%(-5.81)1Vol2OI
SPXW270630P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 323.45 | 323.45 | 323.45 | 323.45 | -1.765% | 1 | 1 | 0.000% |
| 2026-10-05 | 329.26 | 329.26 | 329.26 | 329.26 | -0.900% | 1 | 1 | -1.765% |
| 2026-10-02 | 332.25 | 332.25 | 332.25 | 332.25 | 0.000% | 1 | 0 | -2.649% |