SPXW270630P07730000
SPX Weekly Jun 30 2027 7730.00 Put
optionOPRA
EODOct 28, 2026
312.84USD-15.497%(-57.37)3Vol4OI
SPXW270630P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 327.00 | 330.70 | 312.84 | 312.84 | -15.497% | 3 | 4 | 0.000% |
| 2026-10-23 | 367.27 | 370.59 | 367.11 | 370.21 | +13.886% | 6 | 2 | -15.497% |
| 2026-10-16 | 325.07 | 325.07 | 325.07 | 325.07 | +5.150% | 1 | 2 | -3.762% |
| 2026-10-07 | 309.18 | 309.18 | 309.15 | 309.15 | +2.790% | 2 | 1 | +1.194% |
| 2026-10-06 | 300.92 | 300.92 | 300.76 | 300.76 | 0.000% | 2 | 0 | +4.016% |