SPXW270630P07725000
SPX Weekly Jun 30 2027 7725.00 Put
optionOPRA
EODOct 23, 2026
361.59USD+0.288%(+1.04)30Vol120OI
SPXW270630P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 363.27 | 363.27 | 361.43 | 361.59 | +0.288% | 30 | 135 | 0.000% |
| 2026-10-16 | 361.32 | 361.32 | 360.55 | 360.55 | +15.985% | 4 | 135 | +0.288% |
| 2026-10-09 | 310.58 | 310.86 | 310.58 | 310.86 | +3.139% | 22 | 146 | +16.319% |
| 2026-10-06 | 301.40 | 301.40 | 301.40 | 301.40 | -9.159% | 1 | 147 | +19.970% |
| 2026-10-02 | 329.72 | 333.62 | 329.72 | 331.79 | +1.397% | 60 | 117 | +8.982% |
| 2026-09-25 | 327.22 | 327.22 | 327.22 | 327.22 | +0.067% | 2 | 116 | +10.504% |
| 2026-09-21 | 327.30 | 327.30 | 327.00 | 327.00 | -9.818% | 2 | 115 | +10.578% |
| 2026-09-08 | 362.60 | 362.60 | 362.60 | 362.60 | -1.226% | 2 | 115 | -0.279% |
| 2026-09-02 | 367.20 | 367.90 | 367.10 | 367.10 | -7.592% | 45 | 136 | -1.501% |
| 2026-08-18 | 397.21 | 397.27 | 397.06 | 397.26 | +1.125% | 34 | 119 | -8.979% |
| 2026-08-11 | 393.41 | 393.41 | 390.44 | 392.84 | +3.325% | 8 | 117 | -7.955% |
| 2026-08-10 | 380.20 | 380.20 | 380.20 | 380.20 | -1.630% | 12 | 107 | -4.895% |
| 2026-08-07 | 386.50 | 386.50 | 386.50 | 386.50 | -1.856% | 9 | 98 | -6.445% |
| 2026-08-06 | 393.47 | 393.81 | 393.47 | 393.81 | +1.662% | 2 | 97 | -8.182% |
| 2026-08-05 | 386.54 | 387.37 | 386.02 | 387.37 | -23.971% | 57 | 92 | -6.655% |
| 2026-07-24 | 509.50 | 509.50 | 509.50 | 509.50 | +7.558% | 8 | 84 | -29.030% |
| 2026-07-16 | 466.60 | 473.70 | 466.60 | 473.70 | +0.637% | 24 | 60 | -23.667% |
| 2026-07-15 | 474.40 | 474.40 | 470.60 | 470.70 | -8.192% | 3 | 60 | -23.180% |
| 2026-07-08 | 513.00 | 513.30 | 512.70 | 512.70 | 0.000% | 60 | 0 | -29.473% |