SPXW270630P07720000
SPX Weekly Jun 30 2027 7720.00 Put
optionOPRA
EODOct 21, 2026
316.87USD-2.327%(-7.55)82Vol47OI
SPXW270630P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 317.01 | 317.09 | 316.56 | 316.87 | -2.327% | 82 | 16 | 0.000% |
| 2026-10-16 | 324.42 | 324.42 | 324.42 | 324.42 | +8.032% | 2 | 14 | -2.327% |
| 2026-10-12 | 300.30 | 300.30 | 300.30 | 300.30 | -2.151% | 10 | 4 | +5.518% |
| 2026-10-09 | 306.90 | 306.90 | 306.90 | 306.90 | -7.758% | 3 | 1 | +3.249% |
| 2026-10-02 | 332.71 | 332.71 | 332.71 | 332.71 | 0.000% | 1 | 1 | -4.761% |