SPXW270630P07710000
SPX Weekly Jun 30 2027 7710.00 Put
optionOPRA
EODOct 19, 2026
331.39USD+3.102%(+9.97)1Vol4OI
SPXW270630P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 331.39 | 331.39 | 331.39 | 331.39 | +3.102% | 1 | 4 | 0.000% |
| 2026-10-16 | 321.42 | 321.42 | 321.42 | 321.42 | -3.009% | 2 | 2 | +3.102% |
| 2026-10-14 | 331.39 | 331.39 | 331.39 | 331.39 | +0.513% | 1 | 1 | 0.000% |
| 2026-10-02 | 329.70 | 329.70 | 329.70 | 329.70 | 0.000% | 1 | 1 | +0.513% |