SPXW270630P07680000
SPX Weekly Jun 30 2027 7680.00 Put
optionOPRA
EODOct 28, 2026
298.54USD-5.020%(-15.78)1Vol10OI
SPXW270630P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 298.54 | 298.54 | 298.54 | 298.54 | -5.020% | 1 | 11 | 0.000% |
| 2026-10-20 | 312.37 | 314.32 | 312.37 | 314.32 | -2.814% | 5 | 6 | -5.020% |
| 2026-10-19 | 323.42 | 323.42 | 323.42 | 323.42 | +4.305% | 1 | 5 | -7.693% |
| 2026-10-16 | 310.07 | 310.07 | 310.07 | 310.07 | +4.753% | 1 | 4 | -3.719% |
| 2026-10-07 | 305.64 | 305.78 | 296.00 | 296.00 | 0.000% | 5 | 0 | +0.858% |