SPXW270630P07675000
SPX Weekly Jun 30 2027 7675.00 Put
optionOPRA
EODOct 23, 2026
346.90USD+0.516%(+1.78)4Vol160OI
SPXW270630P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 347.69 | 347.69 | 346.77 | 346.90 | +0.516% | 4 | 162 | 0.000% |
| 2026-10-22 | 345.12 | 345.12 | 345.12 | 345.12 | +15.657% | 5 | 167 | +0.516% |
| 2026-10-21 | 298.40 | 298.40 | 298.40 | 298.40 | -4.625% | 3 | 164 | +16.253% |
| 2026-10-20 | 310.97 | 312.87 | 310.97 | 312.87 | -2.826% | 5 | 160 | +10.877% |
| 2026-10-19 | 321.97 | 321.97 | 321.97 | 321.97 | +2.866% | 1 | 159 | +7.743% |
| 2026-10-14 | 313.00 | 313.00 | 313.00 | 313.00 | +8.964% | 5 | 159 | +10.831% |
| 2026-10-12 | 287.25 | 287.25 | 287.25 | 287.25 | -3.116% | 1 | 160 | +20.766% |
| 2026-10-07 | 296.49 | 296.49 | 296.49 | 296.49 | -1.170% | 2 | 159 | +17.002% |
| 2026-10-05 | 300.00 | 300.00 | 300.00 | 300.00 | -10.252% | 5 | 154 | +15.633% |
| 2026-09-24 | 334.27 | 334.27 | 334.27 | 334.27 | +3.135% | 1 | 153 | +3.778% |
| 2026-09-21 | 324.11 | 324.11 | 324.11 | 324.11 | -6.701% | 5 | 148 | +7.032% |
| 2026-09-11 | 353.00 | 353.00 | 347.39 | 347.39 | -3.690% | 3 | 149 | -0.141% |
| 2026-09-09 | 360.70 | 360.70 | 360.70 | 360.70 | +5.099% | 1 | 148 | -3.826% |
| 2026-09-08 | 340.51 | 343.20 | 340.51 | 343.20 | +2.918% | 4 | 148 | +1.078% |
| 2026-09-04 | 333.47 | 333.47 | 333.47 | 333.47 | -2.634% | 3 | 148 | +4.027% |
| 2026-08-28 | 344.23 | 344.23 | 342.49 | 342.49 | -9.488% | 2 | 148 | +1.288% |
| 2026-08-26 | 375.85 | 378.39 | 375.85 | 378.39 | +1.470% | 3 | 147 | -8.322% |
| 2026-08-19 | 372.36 | 372.91 | 372.36 | 372.91 | -1.059% | 2 | 145 | -6.975% |
| 2026-08-11 | 370.13 | 378.27 | 370.13 | 376.90 | +1.293% | 72 | 109 | -7.960% |
| 2026-08-05 | 372.09 | 372.70 | 371.98 | 372.09 | -26.322% | 32 | 93 | -6.770% |
| 2026-07-23 | 505.31 | 505.31 | 505.02 | 505.02 | +13.610% | 2 | 93 | -31.310% |
| 2026-07-10 | 444.47 | 444.52 | 444.33 | 444.52 | -14.880% | 184 | 1 | -21.961% |
| 2026-06-25 | 522.23 | 522.23 | 522.23 | 522.23 | 0.000% | 1 | 0 | -33.573% |