SPXW270630P07670000
SPX Weekly Jun 30 2027 7670.00 Put
optionOPRA
InactiveOct 15, 2026
304.70USD-0.363%(-1.11)10Vol11OI
SPXW270630P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 304.70 | 304.70 | 304.70 | 304.70 | -0.363% | 10 | 1 | 0.000% |
| 2026-10-05 | 306.40 | 306.40 | 305.73 | 305.81 | -4.732% | 3 | 1 | -0.363% |
| 2026-10-02 | 321.00 | 321.00 | 321.00 | 321.00 | 0.000% | 1 | 0 | -5.078% |