SPXW270630P07660000
SPX Weekly Jun 30 2027 7660.00 Put
optionOPRA
EODOct 22, 2026
335.16USD+7.658%(+23.84)82Vol47OI
SPXW270630P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 336.05 | 336.05 | 335.16 | 335.16 | +7.658% | 82 | 6 | 0.000% |
| 2026-10-21 | 311.06 | 311.32 | 311.06 | 311.32 | -1.761% | 2 | 5 | +7.658% |
| 2026-10-19 | 316.90 | 316.90 | 316.90 | 316.90 | +5.500% | 2 | 3 | +5.762% |
| 2026-10-16 | 300.38 | 300.38 | 300.38 | 300.38 | -5.120% | 1 | 2 | +11.579% |
| 2026-10-14 | 316.59 | 316.59 | 316.59 | 316.59 | +4.347% | 1 | 1 | +5.866% |
| 2026-10-05 | 303.40 | 303.40 | 303.40 | 303.40 | -4.048% | 1 | 1 | +10.468% |
| 2026-10-02 | 316.20 | 316.20 | 316.20 | 316.20 | 0.000% | 1 | 0 | +5.996% |