SPXW270630P07650000
SPX Weekly Jun 30 2027 7650.00 Put
optionOPRA
EODOct 27, 2026
311.40USD-7.703%(-25.99)50Vol170OI
SPXW270630P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 311.40 | 311.40 | 311.40 | 311.40 | -7.703% | 50 | 120 | 0.000% |
| 2026-10-23 | 339.66 | 340.36 | 337.39 | 337.39 | +0.783% | 88 | 120 | -7.703% |
| 2026-10-22 | 334.34 | 334.77 | 334.34 | 334.77 | +8.494% | 2 | 119 | -6.981% |
| 2026-10-20 | 308.52 | 308.56 | 308.52 | 308.56 | -1.582% | 2 | 119 | +0.920% |
| 2026-10-14 | 313.31 | 313.52 | 313.31 | 313.52 | +11.692% | 2 | 120 | -0.676% |
| 2026-10-12 | 280.48 | 280.70 | 280.48 | 280.70 | -8.079% | 2 | 120 | +10.937% |
| 2026-10-08 | 305.37 | 305.37 | 305.37 | 305.37 | -7.211% | 10 | 130 | +1.975% |
| 2026-10-01 | 324.00 | 329.10 | 324.00 | 329.10 | +0.504% | 3 | 127 | -5.378% |
| 2026-09-29 | 327.45 | 327.45 | 327.45 | 327.45 | +0.193% | 1 | 126 | -4.902% |
| 2026-09-24 | 326.82 | 326.82 | 326.82 | 326.82 | -2.732% | 1 | 126 | -4.718% |
| 2026-09-18 | 346.50 | 346.50 | 336.00 | 336.00 | -0.533% | 2 | 125 | -7.321% |
| 2026-09-11 | 346.20 | 346.20 | 337.80 | 337.80 | -2.087% | 2 | 126 | -7.815% |
| 2026-09-08 | 339.35 | 345.00 | 334.44 | 345.00 | +5.666% | 4 | 123 | -9.739% |
| 2026-09-04 | 326.50 | 326.50 | 326.50 | 326.50 | -8.359% | 3 | 120 | -4.625% |
| 2026-09-01 | 356.28 | 356.28 | 356.28 | 356.28 | -3.510% | 3 | 120 | -12.597% |
| 2026-08-26 | 368.92 | 369.24 | 368.92 | 369.24 | -1.646% | 2 | 119 | -15.665% |
| 2026-08-24 | 374.52 | 375.42 | 374.52 | 375.42 | +3.024% | 6 | 116 | -17.053% |
| 2026-08-19 | 364.29 | 365.10 | 363.91 | 364.40 | -3.121% | 18 | 107 | -14.544% |
| 2026-08-18 | 378.76 | 378.76 | 376.14 | 376.14 | +2.996% | 4 | 105 | -17.212% |
| 2026-08-17 | 358.31 | 365.20 | 358.31 | 365.20 | +3.453% | 13 | 94 | -14.732% |
| 2026-08-13 | 355.00 | 355.00 | 352.72 | 353.01 | -2.618% | 16 | 87 | -11.787% |
| 2026-08-12 | 362.50 | 362.50 | 362.50 | 362.50 | -1.425% | 10 | 77 | -14.097% |
| 2026-08-11 | 367.66 | 367.89 | 367.65 | 367.74 | +2.068% | 14 | 71 | -15.321% |
| 2026-08-10 | 359.91 | 360.29 | 359.91 | 360.29 | -2.114% | 2 | 71 | -13.570% |
| 2026-08-06 | 367.72 | 368.07 | 367.72 | 368.07 | -26.108% | 2 | 70 | -15.397% |
| 2026-07-29 | 496.92 | 498.12 | 496.87 | 498.12 | +4.956% | 30 | 85 | -37.485% |
| 2026-07-28 | 474.60 | 474.60 | 474.60 | 474.60 | +5.542% | 2 | 83 | -34.387% |
| 2026-07-22 | 449.68 | 449.68 | 449.68 | 449.68 | +1.097% | 60 | 23 | -30.751% |
| 2026-07-15 | 448.50 | 448.50 | 444.80 | 444.80 | -1.593% | 7 | 16 | -29.991% |
| 2026-07-07 | 452.00 | 452.00 | 452.00 | 452.00 | +0.333% | 8 | 8 | -31.106% |
| 2026-07-06 | 450.50 | 450.50 | 450.50 | 450.50 | 0.000% | 8 | 0 | -30.877% |