SPXW270630P07640000
SPX Weekly Jun 30 2027 7640.00 Put
optionOPRA
EODOct 28, 2026
298.57USD-0.530%(-1.59)154Vol155OI
SPXW270630P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 298.57 | 298.57 | 298.57 | 298.57 | -0.530% | 154 | 1 | 0.000% |
| 2026-10-05 | 300.16 | 300.16 | 300.16 | 300.16 | -0.970% | 1 | 1 | -0.530% |
| 2026-10-02 | 303.10 | 303.10 | 303.10 | 303.10 | 0.000% | 1 | 0 | -1.495% |