SPXW270630P07630000
SPX Weekly Jun 30 2027 7630.00 Put
optionOPRA
EODOct 19, 2026
308.20USD+5.519%(+16.12)2Vol4OI
SPXW270630P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 308.20 | 308.20 | 308.20 | 308.20 | +5.519% | 2 | 2 | 0.000% |
| 2026-10-16 | 292.08 | 292.08 | 292.08 | 292.08 | -12.825% | 1 | 1 | +5.519% |
| 2026-10-01 | 335.05 | 335.05 | 335.05 | 335.05 | 0.000% | 1 | 1 | -8.014% |