SPXW270630P07625000
SPX Weekly Jun 30 2027 7625.00 Put
optionOPRA
InactiveOct 15, 2026
295.80USD-6.540%(-20.70)10Vol64OI
SPXW270630P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 295.80 | 295.80 | 295.80 | 295.80 | -6.540% | 10 | 64 | 0.000% |
| 2026-09-29 | 320.05 | 320.05 | 316.50 | 316.50 | +3.263% | 3 | 62 | -6.540% |
| 2026-09-21 | 306.50 | 306.50 | 306.50 | 306.50 | -8.261% | 1 | 62 | -3.491% |
| 2026-09-08 | 334.10 | 334.10 | 334.10 | 334.10 | +5.594% | 1 | 61 | -11.464% |
| 2026-09-03 | 316.40 | 316.40 | 316.40 | 316.40 | -10.279% | 1 | 61 | -6.511% |
| 2026-09-01 | 348.77 | 352.65 | 348.77 | 352.65 | -2.180% | 4 | 59 | -16.121% |
| 2026-08-19 | 360.84 | 360.84 | 360.51 | 360.51 | -0.166% | 2 | 58 | -17.950% |
| 2026-08-11 | 356.24 | 361.14 | 356.09 | 361.11 | +1.438% | 80 | 18 | -18.086% |
| 2026-08-10 | 355.56 | 356.14 | 355.41 | 355.99 | -18.407% | 4 | 17 | -16.908% |
| 2026-07-15 | 440.20 | 440.20 | 436.30 | 436.30 | -3.920% | 9 | 8 | -32.203% |
| 2026-07-02 | 454.10 | 454.10 | 454.10 | 454.10 | 0.000% | 8 | 0 | -34.860% |