SPXW270630P07600000
SPX Weekly Jun 30 2027 7600.00 Put
optionOPRA
EODOct 23, 2026
328.70USD+3.365%(+10.70)5Vol153OI
SPXW270630P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 337.20 | 339.00 | 324.20 | 328.70 | +3.365% | 5 | 152 | 0.000% |
| 2026-10-22 | 318.00 | 318.00 | 318.00 | 318.00 | +5.298% | 1 | 152 | +3.365% |
| 2026-10-19 | 302.00 | 302.00 | 302.00 | 302.00 | -7.504% | 1 | 151 | +8.841% |
| 2026-10-16 | 315.00 | 326.50 | 315.00 | 326.50 | +5.323% | 2 | 152 | +0.674% |
| 2026-10-15 | 306.00 | 310.00 | 305.80 | 310.00 | +3.333% | 3 | 152 | +6.032% |
| 2026-10-14 | 298.00 | 300.00 | 298.00 | 300.00 | +7.546% | 2 | 150 | +9.567% |
| 2026-10-07 | 278.95 | 278.95 | 278.95 | 278.95 | -5.982% | 1 | 150 | +17.835% |
| 2026-09-30 | 296.70 | 296.70 | 296.70 | 296.70 | +1.683% | 1 | 148 | +10.785% |
| 2026-09-25 | 291.79 | 291.79 | 291.79 | 291.79 | -7.661% | 2 | 148 | +12.650% |
| 2026-09-24 | 316.00 | 316.00 | 316.00 | 316.00 | +9.116% | 1 | 147 | +4.019% |
| 2026-09-21 | 297.78 | 297.78 | 289.35 | 289.60 | -15.083% | 17 | 140 | +13.501% |
| 2026-09-14 | 341.04 | 341.04 | 341.04 | 341.04 | +7.482% | 1 | 41 | -3.618% |
| 2026-09-08 | 324.60 | 324.60 | 317.30 | 317.30 | +1.996% | 4 | 39 | +3.593% |
| 2026-09-04 | 311.09 | 311.09 | 311.09 | 311.09 | +0.271% | 1 | 38 | +5.661% |
| 2026-09-03 | 314.29 | 314.29 | 310.25 | 310.25 | -9.095% | 5 | 38 | +5.947% |
| 2026-08-13 | 341.29 | 341.29 | 341.29 | 341.29 | -1.637% | 1 | 36 | -3.689% |
| 2026-08-12 | 346.89 | 346.97 | 346.89 | 346.97 | -2.232% | 2 | 35 | -5.266% |
| 2026-08-11 | 349.75 | 354.89 | 349.75 | 354.89 | +3.163% | 38 | 25 | -7.380% |
| 2026-08-10 | 344.10 | 344.10 | 344.01 | 344.01 | -3.123% | 2 | 24 | -4.450% |
| 2026-08-04 | 355.10 | 355.10 | 355.10 | 355.10 | -8.750% | 1 | 23 | -7.435% |
| 2026-08-03 | 390.28 | 390.28 | 389.15 | 389.15 | -9.077% | 4 | 20 | -15.534% |
| 2026-07-31 | 426.63 | 428.00 | 426.63 | 428.00 | -9.452% | 2 | 18 | -23.201% |
| 2026-07-29 | 472.68 | 472.68 | 472.68 | 472.68 | +2.661% | 2 | 16 | -30.460% |
| 2026-07-24 | 460.43 | 460.43 | 460.43 | 460.43 | +9.885% | 1 | 15 | -28.610% |
| 2026-07-10 | 418.76 | 419.01 | 418.76 | 419.01 | -3.853% | 4 | 13 | -21.553% |
| 2026-07-06 | 435.80 | 435.80 | 435.80 | 435.80 | -1.929% | 9 | 4 | -24.575% |
| 2026-07-01 | 444.37 | 444.37 | 444.37 | 444.37 | -0.388% | 2 | 2 | -26.030% |
| 2026-06-30 | 446.10 | 446.10 | 446.10 | 446.10 | -10.583% | 1 | 1 | -26.317% |
| 2026-06-23 | 500.53 | 500.53 | 498.90 | 498.90 | +8.348% | 2 | 1 | -34.115% |
| 2026-06-22 | 460.46 | 460.46 | 460.46 | 460.46 | 0.000% | 1 | 1 | -28.615% |