SPXW270630P07590000
SPX Weekly Jun 30 2027 7590.00 Put
optionOPRA
EODOct 19, 2026
293.68USD+2.542%(+7.28)1Vol14OI
SPXW270630P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 293.68 | 293.68 | 293.68 | 293.68 | +2.542% | 1 | 14 | 0.000% |
| 2026-10-15 | 286.40 | 286.40 | 286.40 | 286.40 | -3.047% | 10 | 12 | +2.542% |
| 2026-09-21 | 295.40 | 295.40 | 295.40 | 295.40 | -12.642% | 1 | 12 | -0.582% |
| 2026-09-14 | 338.15 | 338.15 | 338.15 | 338.15 | -2.382% | 1 | 11 | -13.151% |
| 2026-08-11 | 346.40 | 346.40 | 346.40 | 346.40 | -1.981% | 16 | 3 | -15.219% |
| 2026-08-04 | 353.40 | 353.40 | 353.40 | 353.40 | -21.987% | 1 | 2 | -16.899% |
| 2026-07-28 | 453.00 | 453.00 | 453.00 | 453.00 | 0.000% | 2 | 0 | -35.170% |