SPXW270630P07580000
SPX Weekly Jun 30 2027 7580.00 Put
optionOPRA
EODOct 19, 2026
294.30USD-4.106%(-12.60)2Vol24OI
SPXW270630P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 294.30 | 294.30 | 294.30 | 294.30 | -4.106% | 2 | 24 | 0.000% |
| 2026-09-04 | 306.90 | 306.90 | 306.90 | 306.90 | -30.139% | 3 | 24 | -4.106% |
| 2026-07-28 | 439.30 | 439.30 | 439.30 | 439.30 | +1.338% | 8 | 16 | -33.007% |
| 2026-07-27 | 433.50 | 433.50 | 433.50 | 433.50 | 0.000% | 8 | 8 | -32.111% |