SPXW270630P07575000
SPX Weekly Jun 30 2027 7575.00 Put
optionOPRA
InactiveSep 18, 2026
319.01USD-1.882%(-6.12)5Vol7OI
SPXW270630P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 325.34 | 325.34 | 319.01 | 319.01 | -1.882% | 5 | 9 | 0.000% |
| 2026-08-31 | 325.13 | 325.13 | 325.13 | 325.13 | +3.285% | 2 | 7 | -1.882% |
| 2026-08-28 | 318.77 | 318.82 | 314.79 | 314.79 | -7.327% | 8 | 6 | +1.341% |
| 2026-08-12 | 339.68 | 339.68 | 339.68 | 339.68 | -1.080% | 1 | 5 | -6.085% |
| 2026-08-07 | 343.27 | 343.39 | 343.27 | 343.39 | -22.204% | 2 | 4 | -7.100% |
| 2026-07-28 | 441.40 | 441.40 | 441.40 | 441.40 | +6.356% | 1 | 3 | -27.728% |
| 2026-07-10 | 415.02 | 415.02 | 415.02 | 415.02 | -4.840% | 1 | 2 | -23.134% |
| 2026-07-01 | 436.13 | 436.13 | 436.13 | 436.13 | 0.000% | 2 | 0 | -26.854% |