SPXW270630P07570000
SPX Weekly Jun 30 2027 7570.00 Put
optionOPRA
InactiveSep 21, 2026
288.60USD-10.409%(-33.53)1Vol29OI
SPXW270630P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 288.60 | 288.60 | 288.60 | 288.60 | -10.409% | 1 | 29 | 0.000% |
| 2026-09-14 | 322.13 | 322.13 | 322.13 | 322.13 | -0.479% | 2 | 30 | -10.409% |
| 2026-08-31 | 323.68 | 323.68 | 323.68 | 323.68 | -6.640% | 2 | 28 | -10.838% |
| 2026-08-04 | 346.70 | 346.70 | 346.70 | 346.70 | -20.881% | 1 | 27 | -16.758% |
| 2026-07-17 | 438.20 | 438.20 | 438.20 | 438.20 | +2.888% | 8 | 19 | -34.140% |
| 2026-07-07 | 422.20 | 425.90 | 422.20 | 425.90 | 0.000% | 19 | 0 | -32.238% |