SPXW270630P07560000
SPX Weekly Jun 30 2027 7560.00 Put
optionOPRA
EODOct 23, 2026
318.02USD+6.504%(+19.42)2Vol22OI
SPXW270630P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 318.06 | 318.06 | 318.02 | 318.02 | +6.504% | 2 | 22 | 0.000% |
| 2026-09-29 | 298.60 | 298.60 | 298.60 | 298.60 | -15.161% | 10 | 12 | +6.504% |
| 2026-09-16 | 351.96 | 351.96 | 351.96 | 351.96 | +4.315% | 1 | 11 | -9.643% |
| 2026-08-19 | 337.40 | 337.40 | 337.40 | 337.40 | +1.282% | 1 | 11 | -5.744% |
| 2026-08-17 | 333.03 | 333.13 | 333.03 | 333.13 | +1.040% | 2 | 11 | -4.536% |
| 2026-08-13 | 329.70 | 329.70 | 329.70 | 329.70 | -4.573% | 1 | 11 | -3.543% |
| 2026-08-04 | 345.50 | 345.50 | 345.50 | 345.50 | -9.555% | 1 | 10 | -7.954% |
| 2026-08-03 | 382.00 | 382.00 | 382.00 | 382.00 | -8.040% | 1 | 9 | -16.749% |
| 2026-07-15 | 415.80 | 415.80 | 415.40 | 415.40 | 0.000% | 9 | 0 | -23.442% |