SPXW270630P07550000
SPX Weekly Jun 30 2027 7550.00 Put
optionOPRA
EODOct 23, 2026
314.94USD+6.435%(+19.04)2Vol536OI
SPXW270630P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 314.90 | 314.94 | 314.90 | 314.94 | +6.435% | 2 | 536 | 0.000% |
| 2026-09-29 | 289.81 | 295.90 | 289.76 | 295.90 | +7.749% | 14 | 535 | +6.435% |
| 2026-09-22 | 274.62 | 274.62 | 274.62 | 274.62 | -0.848% | 4 | 535 | +14.682% |
| 2026-09-21 | 276.97 | 276.97 | 276.97 | 276.97 | -14.070% | 1 | 534 | +13.709% |
| 2026-09-16 | 316.93 | 322.41 | 316.93 | 322.32 | +1.480% | 8 | 534 | -2.290% |
| 2026-09-14 | 317.66 | 317.66 | 317.62 | 317.62 | +0.363% | 2 | 534 | -0.844% |
| 2026-09-11 | 316.52 | 316.52 | 316.47 | 316.47 | -6.251% | 4 | 532 | -0.483% |
| 2026-08-19 | 337.57 | 337.57 | 337.57 | 337.57 | +2.099% | 1 | 532 | -6.704% |
| 2026-08-14 | 330.63 | 330.63 | 330.63 | 330.63 | -25.332% | 1 | 531 | -4.745% |
| 2026-07-30 | 442.80 | 442.80 | 442.80 | 442.80 | +6.197% | 8 | 531 | -28.875% |
| 2026-07-22 | 416.96 | 416.96 | 416.96 | 416.96 | -5.921% | 30 | 503 | -24.468% |
| 2026-07-17 | 434.32 | 443.20 | 434.32 | 443.20 | +6.615% | 2 | 502 | -28.940% |
| 2026-07-15 | 416.20 | 416.20 | 415.70 | 415.70 | +2.460% | 5 | 3 | -24.239% |
| 2026-07-13 | 405.72 | 405.72 | 405.72 | 405.72 | -4.597% | 1 | 2 | -22.375% |
| 2026-07-07 | 426.24 | 426.24 | 425.27 | 425.27 | 0.000% | 2 | 0 | -25.944% |