SPXW270630P07545000
SPX Weekly Jun 30 2027 7545.00 Put
optionOPRA
EODOct 27, 2026
285.35USD+1.874%(+5.25)2Vol12OI
SPXW270630P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 285.33 | 285.35 | 285.33 | 285.35 | +1.874% | 2 | 12 | 0.000% |
| 2026-10-02 | 280.10 | 280.10 | 280.10 | 280.10 | -11.096% | 1 | 13 | +1.874% |
| 2026-09-14 | 315.08 | 315.08 | 315.06 | 315.06 | -2.128% | 2 | 13 | -9.430% |
| 2026-08-13 | 321.96 | 321.96 | 321.91 | 321.91 | -25.015% | 2 | 12 | -11.357% |
| 2026-07-28 | 429.30 | 429.30 | 429.30 | 429.30 | +5.246% | 8 | 4 | -33.531% |
| 2026-07-10 | 405.68 | 407.90 | 405.68 | 407.90 | -2.686% | 2 | 2 | -30.044% |
| 2026-07-01 | 419.16 | 419.16 | 419.16 | 419.16 | 0.000% | 2 | 0 | -31.923% |