SPXW270630P07540000
SPX Weekly Jun 30 2027 7540.00 Put
optionOPRA
InactiveAug 19, 2026
337.24USD-1.699%(-5.83)2Vol9OI
SPXW270630P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 337.37 | 337.37 | 337.24 | 337.24 | -1.699% | 2 | 10 | 0.000% |
| 2026-08-18 | 343.24 | 343.24 | 343.07 | 343.07 | -17.630% | 2 | 9 | -1.699% |
| 2026-07-06 | 416.50 | 416.50 | 416.50 | 416.50 | 0.000% | 9 | 0 | -19.030% |