SPXW270630P07535000
SPX Weekly Jun 30 2027 7535.00 Put
optionOPRA
EODOct 20, 2026
276.24USD-3.682%(-10.56)2Vol38OI
SPXW270630P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 275.98 | 276.24 | 275.98 | 276.24 | -3.682% | 2 | 37 | 0.000% |
| 2026-09-29 | 286.80 | 286.80 | 286.80 | 286.80 | -8.625% | 2 | 37 | -3.682% |
| 2026-09-18 | 313.87 | 313.87 | 313.87 | 313.87 | +0.787% | 1 | 38 | -11.989% |
| 2026-09-02 | 311.28 | 311.44 | 311.14 | 311.42 | -6.763% | 24 | 30 | -11.297% |
| 2026-08-19 | 334.19 | 334.19 | 334.01 | 334.01 | -2.618% | 2 | 30 | -17.296% |
| 2026-08-18 | 342.56 | 342.99 | 342.56 | 342.99 | +3.987% | 2 | 29 | -19.461% |
| 2026-08-12 | 329.59 | 329.84 | 329.59 | 329.84 | -2.463% | 2 | 28 | -16.250% |
| 2026-08-11 | 331.77 | 338.69 | 331.54 | 338.17 | +0.817% | 44 | 7 | -18.313% |
| 2026-08-05 | 332.86 | 335.43 | 332.58 | 335.43 | -24.602% | 6 | 8 | -17.646% |
| 2026-07-29 | 457.26 | 457.69 | 444.88 | 444.88 | +6.543% | 8 | 4 | -37.907% |
| 2026-07-21 | 417.41 | 417.56 | 417.41 | 417.56 | +3.711% | 2 | 3 | -33.844% |
| 2026-07-10 | 402.62 | 402.62 | 402.62 | 402.62 | -5.533% | 1 | 2 | -31.389% |
| 2026-07-07 | 426.20 | 426.20 | 426.20 | 426.20 | 0.000% | 2 | 0 | -35.185% |