SPXW270630P07530000
SPX Weekly Jun 30 2027 7530.00 Put
optionOPRA
InactiveOct 6, 2026
252.77USD-23.452%(-77.44)52Vol64OI
SPXW270630P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 252.70 | 252.77 | 252.70 | 252.77 | -23.452% | 52 | 26 | 0.000% |
| 2026-08-19 | 330.29 | 330.29 | 330.21 | 330.21 | +2.046% | 4 | 25 | -23.452% |
| 2026-08-13 | 323.59 | 323.59 | 323.59 | 323.59 | -1.106% | 2 | 24 | -21.886% |
| 2026-08-10 | 327.26 | 327.26 | 327.21 | 327.21 | -28.158% | 4 | 22 | -22.750% |
| 2026-07-29 | 456.29 | 457.33 | 454.97 | 455.46 | +10.774% | 20 | 15 | -44.502% |
| 2026-07-21 | 411.68 | 411.68 | 411.16 | 411.16 | -3.256% | 10 | 12 | -38.523% |
| 2026-07-17 | 425.00 | 425.00 | 425.00 | 425.00 | +3.734% | 8 | 4 | -40.525% |
| 2026-07-15 | 409.90 | 409.90 | 409.70 | 409.70 | +1.205% | 4 | 1 | -38.304% |
| 2026-07-10 | 404.82 | 404.82 | 404.82 | 404.82 | 0.000% | 1 | 0 | -37.560% |