SPXW270630P07525000
SPX Weekly Jun 30 2027 7525.00 Put
optionOPRA
EODOct 20, 2026
274.10USD-1.513%(-4.21)29Vol344OI
SPXW270630P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 274.10 | 274.10 | 274.10 | 274.10 | -1.513% | 29 | 344 | 0.000% |
| 2026-10-19 | 278.51 | 278.51 | 278.31 | 278.31 | +10.585% | 2 | 343 | -1.513% |
| 2026-10-06 | 251.60 | 251.67 | 251.60 | 251.67 | -17.350% | 52 | 353 | +8.912% |
| 2026-09-17 | 305.00 | 305.00 | 304.50 | 304.50 | +5.733% | 104 | 331 | -9.984% |
| 2026-09-03 | 289.90 | 289.90 | 287.99 | 287.99 | -11.004% | 5 | 334 | -4.823% |
| 2026-09-01 | 323.60 | 323.60 | 323.60 | 323.60 | +3.784% | 1 | 333 | -15.297% |
| 2026-08-31 | 311.80 | 311.80 | 311.80 | 311.80 | -5.792% | 52 | 307 | -12.091% |
| 2026-08-19 | 329.95 | 330.97 | 328.74 | 330.97 | +2.309% | 23 | 301 | -17.183% |
| 2026-08-17 | 323.50 | 323.50 | 323.50 | 323.50 | +0.516% | 1 | 300 | -15.270% |
| 2026-08-13 | 322.41 | 322.57 | 321.84 | 321.84 | -1.551% | 26 | 287 | -14.833% |
| 2026-08-12 | 329.78 | 329.79 | 326.91 | 326.91 | -11.829% | 12 | 281 | -16.154% |
| 2026-08-03 | 370.77 | 370.77 | 370.77 | 370.77 | -16.431% | 4 | 281 | -26.073% |
| 2026-07-29 | 457.14 | 457.14 | 443.67 | 443.67 | +2.545% | 4 | 279 | -38.220% |
| 2026-07-24 | 432.66 | 432.66 | 432.66 | 432.66 | +5.643% | 2 | 278 | -36.648% |
| 2026-07-21 | 410.16 | 410.16 | 409.55 | 409.55 | -3.362% | 10 | 273 | -33.073% |
| 2026-07-17 | 426.20 | 426.20 | 423.80 | 423.80 | +4.539% | 22 | 255 | -35.323% |
| 2026-07-09 | 405.30 | 405.40 | 405.30 | 405.40 | -3.107% | 52 | 229 | -32.388% |
| 2026-07-07 | 418.40 | 418.40 | 418.40 | 418.40 | +3.436% | 1 | 229 | -34.489% |
| 2026-07-06 | 411.29 | 411.29 | 404.00 | 404.50 | -5.970% | 132 | 126 | -32.237% |
| 2026-06-30 | 430.09 | 430.18 | 430.09 | 430.18 | 0.000% | 2 | 0 | -36.282% |